Ametek - 주가

주가
176.83
매일 변경
-0.44 -0.25%
매월
3.90%
매년
4.97%
Q2 예상
176.84

가격 Chg 일 년 날짜
Fuji Electric 6,596.00 19.00 0.29% -28.53% 2025-06-05
Omron 3,639.00 -86.00 -2.31% -30.11% 2025-06-05
Yokogawa Electric 3,513.00 -25.00 -0.71% -11.33% 2025-06-05
Kyocera 1,712.50 0.50 0.03% -5.73% 2025-06-05
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Bruker 37.69 -0.14 -0.37% -41.97% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
ESCO Technologies 180.72 0.46 0.26% 68.33% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
GE Vernova 484.31 -3.82 -0.78% 202.11% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Teledyne Technologies 499.36 0.81 0.16% 27.05% 2025-06-05
Terex 45.76 -0.03 -0.05% -19.80% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Volex 289.00 3.00 1.05% -14.50% 2025-06-05
Westinghouse Air Brake Technologies 203.92 0.02 0.01% 23.06% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Watsco 441.41 -3.90 -0.88% -3.90% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
US500 5938 -31.51 -0.53% 10.93% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05