Ametek - 주가

주가
182.36
매일 변경
-2.49 -1.35%
매월
0.20%
매년
19.51%
Q3 예상
178.48

가격 Chg 일 년 날짜
Fuji Electric 8,652.00 1,075.00 14.19% 19.03% 2025-08-01
Omron 3,981.00 62.00 1.58% -21.01% 2025-08-01
Yokogawa Electric 4,089.00 60.00 1.49% 7.01% 2025-08-01
Kyocera 1,835.50 33.50 1.86% 6.72% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Cognex 40.47 -0.30 -0.74% -18.44% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
ESCO Technologies 191.54 -2.16 -1.12% 67.62% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
GE Vernova 656.50 -3.79 -0.57% 298.53% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mueller Water Products 24.24 -0.52 -2.10% 23.36% 2025-08-01
Nordson 209.25 -4.96 -2.32% -13.30% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Volex 367.50 -5.00 -1.34% 8.57% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 15.96% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01